Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 12.11 12.11 11.73 11.73 216 Thousand
19 Jun, 2000 12.57 12.57 12.57 12.57 33.6 Thousand
16 Jun, 2000 13.18 13.18 13.18 13.18 44.8 Thousand
15 Jun, 2000 13.97 13.97 13.08 13.74 35.2 Thousand
14 Jun, 2000 13.97 13.97 13.97 13.97 8000.00
13 Jun, 2000 13.74 13.74 13.74 13.74 8000.00
12 Jun, 2000 13.88 13.88 13.88 13.88 1600.00
09 Jun, 2000 13.78 13.78 13.78 13.78 68.8 Thousand
08 Jun, 2000 14.81 14.81 14.81 14.81 19.2 Thousand
07 Jun, 2000 14.43 14.81 14.43 14.81 11.2 Thousand