Sea & Land Integrated Co (5603)

TWD 21.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.8 21.4 20.8 21.35 123.9 Thousand
22 Apr, 2025 20.9 20.9 20.6 20.75 37.16 Thousand
21 Apr, 2025 21.1 21.1 20.8 20.9 24.35 Thousand
18 Apr, 2025 21.0 21.0 20.9 20.9 47.26 Thousand
17 Apr, 2025 20.45 21.05 20.45 20.9 49 Thousand
16 Apr, 2025 20.55 20.7 20.45 20.5 84.91 Thousand
15 Apr, 2025 20.55 20.65 20.45 20.55 161 Thousand
14 Apr, 2025 20.85 21.25 20.5 20.5 195.38 Thousand
11 Apr, 2025 20.0 21.85 20.0 20.8 291.1 Thousand
10 Apr, 2025 20.7 20.8 20.55 20.65 326.01 Thousand