Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 42.25 42.25 42.15 42.25 13 Thousand
11 Nov, 2024 42.4 42.5 42.25 42.45 19 Thousand
08 Nov, 2024 42.45 42.5 42.45 42.5 11 Thousand
07 Nov, 2024 42.35 42.35 42.35 42.35 6000.00
06 Nov, 2024 42.3 42.35 42.25 42.3 7000.00
05 Nov, 2024 42.25 42.3 42.25 42.25 8000.00
04 Nov, 2024 42.25 42.45 42.15 42.15 8000.00
01 Nov, 2024 42.0 42.4 42.0 42.4 14 Thousand
31 Oct, 2024 42.35 42.35 42.35 42.35 -
30 Oct, 2024 43.8 43.85 42.3 42.35 39 Thousand