Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36.95 37.0 36.9 37.0 8258.00
18 Apr, 2025 37.0 37.0 36.9 37.0 5036.00
17 Apr, 2025 36.95 36.95 36.9 36.9 8040.00
16 Apr, 2025 36.8 37.05 36.6 37.05 7197.00
15 Apr, 2025 36.85 36.95 36.8 36.9 24.79 Thousand
14 Apr, 2025 37.3 37.3 36.65 36.75 22.21 Thousand
11 Apr, 2025 37.2 37.3 37.2 37.3 11.69 Thousand
10 Apr, 2025 36.5 39.0 36.3 38.45 42.71 Thousand
09 Apr, 2025 37.5 37.5 36.0 36.2 42.43 Thousand
08 Apr, 2025 37.0 37.0 36.7 36.9 52.37 Thousand