Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 39.18 39.18 38.02 38.95 119.33 Thousand
28 Mar, 2000 39.41 39.41 38.71 39.18 121.07 Thousand
27 Mar, 2000 39.18 40.1 38.25 39.18 99.8 Thousand
24 Mar, 2000 41.71 41.71 40.33 40.33 83.31 Thousand
23 Mar, 2000 40.33 42.17 39.87 41.71 170.97 Thousand
22 Mar, 2000 39.18 41.02 39.18 40.33 56.41 Thousand
21 Mar, 2000 35.95 39.64 35.95 39.64 101.54 Thousand
20 Mar, 2000 37.1 37.1 37.1 37.1 4773.00
17 Mar, 2000 38.25 38.95 37.56 38.25 46.43 Thousand
16 Mar, 2000 36.87 38.25 36.87 38.25 64.22 Thousand