The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.7 | 17.8 | 17.7 | 17.7 | 537 Thousand |
| 31 Mar, 2025 | 17.8 | 17.8 | 17.7 | 17.75 | 19.22 Thousand |
| 28 Mar, 2025 | 17.95 | 18.0 | 17.85 | 17.85 | 33 Thousand |
| 27 Mar, 2025 | 17.9 | 18.0 | 17.9 | 17.9 | 9001.00 |
| 26 Mar, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 19 Thousand |
| 25 Mar, 2025 | 17.8 | 17.85 | 17.8 | 17.85 | 15.14 Thousand |
| 24 Mar, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 8002.00 |
| 21 Mar, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 13.05 Thousand |
| 20 Mar, 2025 | 18.0 | 18.0 | 17.95 | 18.0 | 31.05 Thousand |
| 19 Mar, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
AES
C07
4880
SECU
7CD
023350