Hotel Royal Chihpen (5704.TWO)

TWD 27.55

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 34.0 34.0 33.0 33.0 8042.00
25 Mar, 2025 32.65 33.6 32.55 33.6 4227.00
24 Mar, 2025 33.1 33.1 33.1 33.1 -
21 Mar, 2025 33.9 33.9 33.1 33.1 9623.00
20 Mar, 2025 33.7 33.7 33.6 33.6 7520.00
19 Mar, 2025 33.75 33.75 33.75 33.75 1393.00
18 Mar, 2025 33.0 33.65 32.9 33.1 12.44 Thousand
17 Mar, 2025 33.25 33.5 33.0 33.3 22.85 Thousand
14 Mar, 2025 33.2 34.05 33.0 33.85 14.45 Thousand
13 Mar, 2025 33.9 34.8 33.7 33.7 14.46 Thousand