Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.4 26.7 26.15 26.7 52 Thousand
23 Sep, 2021 26.4 26.95 26.3 26.4 195 Thousand
22 Sep, 2021 26.6 26.6 26.2 26.5 34 Thousand
17 Sep, 2021 26.3 27.8 26.25 26.7 288 Thousand
16 Sep, 2021 26.35 26.35 26.15 26.3 45 Thousand
15 Sep, 2021 26.45 26.45 26.2 26.35 36 Thousand
14 Sep, 2021 26.35 26.5 26.35 26.45 10 Thousand
13 Sep, 2021 26.5 26.5 26.2 26.5 36 Thousand
10 Sep, 2021 26.65 26.65 26.2 26.5 41 Thousand
09 Sep, 2021 26.6 26.65 26.1 26.3 73 Thousand