Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.7 28.7 27.6 28.15 83 Thousand
27 Jul, 2021 28.5 28.85 27.5 27.9 87 Thousand
26 Jul, 2021 27.5 28.35 27.5 28.3 729 Thousand
23 Jul, 2021 27.75 27.75 27.0 27.6 193 Thousand
22 Jul, 2021 28.0 28.5 27.45 27.75 149 Thousand
21 Jul, 2021 28.2 28.9 27.8 27.95 371 Thousand
20 Jul, 2021 27.2 28.3 27.2 28.2 725 Thousand
19 Jul, 2021 27.3 27.4 27.15 27.3 69 Thousand
16 Jul, 2021 27.3 27.5 27.15 27.3 38 Thousand
15 Jul, 2021 27.2 27.7 26.9 27.25 355 Thousand