Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.9 45.3 44.85 45.2 8000.00
26 Jun, 2025 44.8 45.3 44.75 45.3 7000.00
25 Jun, 2025 44.55 45.55 44.55 45.35 12 Thousand
24 Jun, 2025 44.5 45.8 44.5 45.8 10 Thousand
23 Jun, 2025 44.0 44.75 44.0 44.75 31.02 Thousand
20 Jun, 2025 45.3 45.35 44.6 45.0 7020.00
19 Jun, 2025 45.0 45.3 44.8 45.25 14 Thousand
18 Jun, 2025 45.1 46.1 44.9 45.45 38.1 Thousand
17 Jun, 2025 46.45 47.05 45.35 45.35 35 Thousand
16 Jun, 2025 46.1 46.75 45.8 46.75 77.1 Thousand