Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 16.85 | 17.0 | 16.7 | 16.95 | 726 Thousand |
| 11 Nov, 2020 | 16.5 | 16.85 | 16.5 | 16.85 | 16 Thousand |
| 10 Nov, 2020 | 16.7 | 16.9 | 16.7 | 16.9 | 5000.00 |
| 09 Nov, 2020 | 17.05 | 17.05 | 16.8 | 16.95 | 26 Thousand |
| 06 Nov, 2020 | 17.15 | 17.15 | 16.9 | 16.9 | 21 Thousand |
| 05 Nov, 2020 | 16.8 | 17.05 | 16.8 | 17.05 | 557 Thousand |
| 04 Nov, 2020 | 16.8 | 17.0 | 16.8 | 17.0 | 833 Thousand |
| 03 Nov, 2020 | 16.9 | 16.9 | 16.7 | 16.85 | 703 Thousand |
| 02 Nov, 2020 | 17.0 | 17.0 | 16.8 | 16.9 | 498 Thousand |
| 30 Oct, 2020 | 17.1 | 17.1 | 16.7 | 16.7 | 27 Thousand |
5903
5904
5905
5859
5864
5878