Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.25 9.25 9.2 9.2 47.01 Thousand
06 Jun, 2019 9.26 9.26 9.26 9.26 1000.00
05 Jun, 2019 9.55 9.55 9.38 9.38 9000.00
04 Jun, 2019 9.22 9.22 9.22 9.22 -
03 Jun, 2019 9.16 9.22 9.16 9.22 2261.00
31 May, 2019 9.41 9.41 9.41 9.41 206.00
30 May, 2019 9.47 9.47 9.47 9.47 -
29 May, 2019 9.47 9.47 9.47 9.47 -
28 May, 2019 9.36 9.47 9.16 9.47 26.03 Thousand
27 May, 2019 9.35 9.35 9.35 9.35 5000.00