Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 9.32 9.58 9.32 9.33 6471.00
11 Mar, 2019 9.42 9.43 9.42 9.43 17 Thousand
08 Mar, 2019 9.45 9.45 9.42 9.42 6426.00
07 Mar, 2019 9.5 9.52 9.5 9.51 11 Thousand
06 Mar, 2019 9.67 9.67 9.5 9.5 32 Thousand
05 Mar, 2019 9.5 9.67 9.5 9.67 10 Thousand
04 Mar, 2019 9.5 9.58 9.49 9.5 13 Thousand
27 Feb, 2019 9.51 9.51 9.5 9.5 2000.00
26 Feb, 2019 9.57 9.57 9.49 9.5 6245.00
25 Feb, 2019 9.33 9.58 9.33 9.57 3490.00