Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.5 9.5 9.5 9.5 -
15 Jan, 2019 9.5 9.5 9.5 9.5 -
14 Jan, 2019 9.95 9.95 9.28 9.5 5226.00
11 Jan, 2019 9.08 9.49 9.08 9.47 3000.00
10 Jan, 2019 9.3 9.48 9.3 9.48 7000.00
09 Jan, 2019 9.61 9.61 9.61 9.61 -
08 Jan, 2019 9.66 9.66 9.31 9.61 6000.00
07 Jan, 2019 9.29 9.58 9.29 9.58 5298.00
04 Jan, 2019 9.15 9.15 9.15 9.15 1000.00
03 Jan, 2019 9.02 9.19 9.02 9.19 4028.00