Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 14.05 14.05 13.8 14.0 127 Thousand
13 Sep, 2012 14.0 14.05 13.85 13.9 174 Thousand
12 Sep, 2012 13.9 14.3 13.9 14.0 267 Thousand
11 Sep, 2012 13.9 14.25 13.7 13.9 385 Thousand
10 Sep, 2012 13.8 13.9 13.55 13.6 83 Thousand
07 Sep, 2012 13.75 13.75 13.6 13.75 74 Thousand
06 Sep, 2012 13.9 13.9 13.65 13.75 88 Thousand
05 Sep, 2012 13.7 13.9 13.5 13.9 78 Thousand
04 Sep, 2012 14.0 14.0 13.7 13.85 42 Thousand
03 Sep, 2012 13.7 13.75 13.55 13.75 40 Thousand