Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 11.45 11.5 11.4 11.4 11 Thousand
07 Jun, 2012 11.5 11.75 11.5 11.5 13 Thousand
06 Jun, 2012 11.85 11.85 11.5 11.5 7000.00
05 Jun, 2012 11.1 11.45 11.1 11.35 39 Thousand
04 Jun, 2012 11.25 11.25 11.1 11.1 7000.00
01 Jun, 2012 11.5 11.65 11.25 11.65 12 Thousand
31 May, 2012 11.35 11.7 11.2 11.6 28 Thousand
30 May, 2012 11.5 11.5 11.4 11.4 7000.00
29 May, 2012 11.45 12.0 11.3 11.8 107 Thousand
28 May, 2012 11.4 11.45 11.3 11.45 19 Thousand