Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 25.8 | 26.2 | 25.8 | 26.1 | 71 Thousand |
| 24 Mar, 2022 | 25.8 | 26.25 | 25.6 | 26.0 | 118 Thousand |
| 23 Mar, 2022 | 25.75 | 26.1 | 25.75 | 25.95 | 38 Thousand |
| 22 Mar, 2022 | 25.95 | 25.95 | 25.8 | 25.95 | 39 Thousand |
| 21 Mar, 2022 | 25.65 | 25.85 | 25.6 | 25.85 | 45 Thousand |
| 18 Mar, 2022 | 26.0 | 26.0 | 25.5 | 25.8 | 36 Thousand |
| 17 Mar, 2022 | 25.4 | 25.8 | 25.4 | 25.6 | 40 Thousand |
| 16 Mar, 2022 | 25.25 | 25.5 | 25.05 | 25.4 | 37 Thousand |
| 15 Mar, 2022 | 25.8 | 25.8 | 25.0 | 25.25 | 56 Thousand |
| 14 Mar, 2022 | 26.2 | 26.2 | 25.5 | 25.8 | 14 Thousand |
5903
5904
5905
5859
5864
5878