Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 190.5 190.5 189.5 190.0 44.2 Thousand
18 Nov, 2025 190.5 190.5 190.0 190.0 26.06 Thousand
17 Nov, 2025 190.5 191.0 189.0 190.5 72.42 Thousand
14 Nov, 2025 191.0 191.0 190.5 190.5 79.1 Thousand
13 Nov, 2025 191.5 192.0 191.0 191.5 38.1 Thousand
12 Nov, 2025 191.5 192.0 191.0 191.5 63.03 Thousand
11 Nov, 2025 193.5 193.5 192.0 192.0 24.01 Thousand
10 Nov, 2025 193.0 193.0 192.0 192.5 31 Thousand
07 Nov, 2025 192.0 193.0 191.5 192.0 22 Thousand
06 Nov, 2025 191.0 192.5 191.0 192.0 24.02 Thousand