Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 193.0 | 193.5 | 191.5 | 192.0 | 62 Thousand |
| 11 Nov, 2024 | 194.0 | 194.0 | 193.0 | 193.0 | 75 Thousand |
| 08 Nov, 2024 | 194.5 | 194.5 | 192.5 | 193.0 | 81 Thousand |
| 07 Nov, 2024 | 193.5 | 198.0 | 192.0 | 193.0 | 297 Thousand |
| 06 Nov, 2024 | 191.0 | 192.0 | 190.0 | 191.5 | 86 Thousand |
| 05 Nov, 2024 | 187.5 | 195.0 | 187.5 | 191.0 | 303 Thousand |
| 04 Nov, 2024 | 188.0 | 188.5 | 187.0 | 187.5 | 59 Thousand |
| 01 Nov, 2024 | 189.0 | 189.0 | 188.0 | 188.0 | 41 Thousand |
| 30 Oct, 2024 | 188.0 | 191.0 | 188.0 | 189.0 | 156 Thousand |
| 29 Oct, 2024 | 187.5 | 187.5 | 187.0 | 187.0 | 20 Thousand |
5904
5905
6015
5864
5878
5902