Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 188.5 | 188.5 | 188.0 | 188.0 | 40 Thousand |
| 15 Feb, 2024 | 188.0 | 188.5 | 187.5 | 188.5 | 57 Thousand |
| 05 Feb, 2024 | 188.0 | 188.5 | 187.0 | 187.5 | 74 Thousand |
| 02 Feb, 2024 | 188.0 | 188.0 | 187.5 | 188.0 | 15 Thousand |
| 01 Feb, 2024 | 188.5 | 188.5 | 187.0 | 188.0 | 54 Thousand |
| 31 Jan, 2024 | 187.5 | 188.5 | 187.0 | 188.5 | 32 Thousand |
| 30 Jan, 2024 | 188.5 | 188.5 | 187.5 | 187.5 | 32 Thousand |
| 29 Jan, 2024 | 188.0 | 188.5 | 188.0 | 188.5 | 12 Thousand |
| 26 Jan, 2024 | 188.0 | 188.0 | 187.0 | 188.0 | 73 Thousand |
| 25 Jan, 2024 | 187.0 | 188.0 | 187.0 | 188.0 | 25 Thousand |
5904
5905
6015
5864
5878
5902