Yeh-Chiang Technology (6124)

TWD 28.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.5 24.5 23.45 23.65 14 Thousand
22 Apr, 2025 23.5 23.5 23.15 23.15 3000.00
21 Apr, 2025 23.35 23.35 23.2 23.2 5000.00
18 Apr, 2025 23.35 23.8 23.35 23.35 31 Thousand
17 Apr, 2025 23.1 23.45 22.45 23.3 44 Thousand
16 Apr, 2025 24.75 24.75 23.75 23.75 34 Thousand
15 Apr, 2025 24.9 24.9 23.85 24.75 35 Thousand
14 Apr, 2025 25.6 25.6 23.0 23.4 22.02 Thousand
11 Apr, 2025 20.85 23.65 20.85 23.5 24.26 Thousand
10 Apr, 2025 21.95 22.85 21.95 22.85 52 Thousand