Yeh-Chiang Technology (6124)
TWD 28.0
(-0.53%)
TWD 28.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.6 | 30.6 | 30.3 | 30.5 | 10.01 Thousand |
| 06 Feb, 2025 | 30.65 | 30.7 | 30.45 | 30.45 | 7263.00 |
| 05 Feb, 2025 | 30.0 | 30.1 | 30.0 | 30.05 | 5000.00 |
| 04 Feb, 2025 | 29.5 | 30.4 | 29.5 | 29.9 | 14 Thousand |
| 03 Feb, 2025 | 29.95 | 29.95 | 29.1 | 29.5 | 33.43 Thousand |
| 22 Jan, 2025 | 29.9 | 30.1 | 29.7 | 29.85 | 44 Thousand |
| 21 Jan, 2025 | 30.0 | 30.4 | 29.95 | 30.1 | 10 Thousand |
| 20 Jan, 2025 | 30.5 | 30.7 | 29.9 | 30.0 | 53 Thousand |
| 17 Jan, 2025 | 28.65 | 31.0 | 28.2 | 30.7 | 127 Thousand |
| 16 Jan, 2025 | 28.8 | 28.95 | 28.6 | 28.7 | 39 Thousand |
6125
6126
6127
6121
6122
6123