Yeh-Chiang Technology (6124)

TWD 27.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.55 33.85 32.9 32.9 103 Thousand
25 Nov, 2024 34.0 34.0 33.45 33.55 40 Thousand
22 Nov, 2024 34.3 34.3 33.5 33.7 42 Thousand
21 Nov, 2024 33.05 33.9 33.05 33.5 44 Thousand
20 Nov, 2024 33.95 33.95 33.25 33.25 44.3 Thousand
19 Nov, 2024 33.6 34.7 32.65 33.85 90 Thousand
18 Nov, 2024 33.1 33.1 32.5 32.5 93 Thousand
15 Nov, 2024 34.7 34.85 33.1 33.1 207 Thousand
14 Nov, 2024 36.45 36.55 34.7 34.7 142 Thousand
13 Nov, 2024 35.65 36.2 35.45 36.2 98 Thousand