Yeh-Chiang Technology (6124)

TWD 28.35

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 33.95 34.1 32.95 33.1 308.69 Thousand
16 Jul, 2025 36.2 38.4 34.1 34.2 2.47 Million
15 Jul, 2025 31.8 34.95 31.8 34.95 538.28 Thousand
14 Jul, 2025 33.55 33.55 31.8 31.8 121.54 Thousand
11 Jul, 2025 33.7 34.95 32.35 33.55 441.34 Thousand
10 Jul, 2025 32.45 32.45 31.35 32.0 184.02 Thousand
09 Jul, 2025 30.8 33.5 30.8 32.05 416.05 Thousand
08 Jul, 2025 31.0 31.35 30.1 30.8 322 Thousand
07 Jul, 2025 30.1 31.5 29.65 31.5 1.03 Million
04 Jul, 2025 26.65 28.65 26.65 28.65 186.06 Thousand