Singatron Enterprise Co Ltd (6126)

TWD 27.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.95 27.95 27.5 27.5 198 Thousand
15 Jan, 2025 27.45 27.65 27.1 27.6 190 Thousand
14 Jan, 2025 26.35 27.3 26.35 27.2 350 Thousand
13 Jan, 2025 27.7 27.7 25.2 26.3 844 Thousand
10 Jan, 2025 27.75 28.05 27.7 27.8 303 Thousand
09 Jan, 2025 28.2 28.7 27.75 28.0 590 Thousand
08 Jan, 2025 28.1 28.2 27.75 28.05 337 Thousand
07 Jan, 2025 28.35 28.5 28.05 28.1 489 Thousand
06 Jan, 2025 28.45 28.65 28.25 28.35 224 Thousand
03 Jan, 2025 28.9 29.25 28.35 28.35 320 Thousand