Singatron Enterprise Co Ltd (6126)

TWD 27.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 32.35 33.25 32.35 32.9 976 Thousand
27 Jun, 2024 33.0 33.0 32.25 32.35 1.01 Million
26 Jun, 2024 33.1 33.55 32.9 32.9 807 Thousand
25 Jun, 2024 33.05 33.1 32.15 32.95 1.19 Million
24 Jun, 2024 33.8 33.95 33.0 33.05 1 Million
21 Jun, 2024 33.45 33.95 33.15 33.6 833 Thousand
20 Jun, 2024 33.3 33.85 33.25 33.75 955 Thousand
19 Jun, 2024 34.2 34.35 33.0 33.0 1.93 Million
18 Jun, 2024 34.55 34.55 33.85 34.0 1.19 Million
17 Jun, 2024 33.9 34.65 33.85 34.1 932 Thousand