Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 15.06 15.75 15.0 15.23 1.57 Million
23 Mar, 2004 13.96 15.0 13.96 14.94 2.16 Million
22 Mar, 2004 15.0 15.0 15.0 15.0 999.88 Thousand
19 Mar, 2004 15.93 16.22 15.69 16.1 5.44 Million
18 Mar, 2004 15.29 15.81 15.29 15.75 4.12 Million
17 Mar, 2004 15.23 15.35 14.94 15.17 1.66 Million
16 Mar, 2004 15.12 15.35 15.06 15.17 2.11 Million
15 Mar, 2004 15.64 15.69 15.17 15.17 3.26 Million
12 Mar, 2004 15.69 15.75 15.58 15.75 4.84 Million
11 Mar, 2004 15.4 15.81 15.29 15.81 3.42 Million