Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 9.63 9.68 9.46 9.68 210.24 Thousand
11 Jun, 2003 10.01 10.01 9.41 9.79 778.18 Thousand
10 Jun, 2003 9.79 10.06 9.68 10.01 625.27 Thousand
09 Jun, 2003 9.52 9.84 9.52 9.79 409.56 Thousand
06 Jun, 2003 9.57 9.9 9.41 9.68 764.53 Thousand
05 Jun, 2003 9.63 9.73 9.35 9.63 726.3 Thousand
03 Jun, 2003 9.63 9.63 9.3 9.35 1.14 Million
02 Jun, 2003 9.3 9.63 9.14 9.63 1.97 Million
30 May, 2003 8.7 9.03 8.43 9.03 1.58 Million
29 May, 2003 8.27 8.81 8.27 8.48 415.03 Thousand