TWD 27.55
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2003 | 8.21 | 8.32 | 8.13 | 8.32 | 212.97 Thousand |
13 Mar, 2003 | 8.08 | 8.16 | 7.97 | 8.16 | 90.1 Thousand |
12 Mar, 2003 | 8.05 | 8.08 | 8.05 | 8.08 | 30.03 Thousand |
11 Mar, 2003 | 7.94 | 8.05 | 7.88 | 7.94 | 379.53 Thousand |
10 Mar, 2003 | 7.88 | 8.43 | 7.88 | 8.13 | 319.46 Thousand |
07 Mar, 2003 | 8.16 | 8.16 | 7.59 | 8.05 | 106.48 Thousand |
06 Mar, 2003 | 8.16 | 8.21 | 8.1 | 8.16 | 62.8 Thousand |
05 Mar, 2003 | 8.27 | 8.32 | 8.16 | 8.21 | 49.14 Thousand |
04 Mar, 2003 | 8.21 | 8.48 | 8.21 | 8.37 | 169.28 Thousand |
03 Mar, 2003 | 8.16 | 8.21 | 8.16 | 8.16 | 54.6 Thousand |
6127
6129
6130
6123
6124
6125