Singatron Enterprise Co Ltd (6126)

TWD 27.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 10.55 10.6 10.01 10.01 2.38 Million
06 Dec, 2002 9.68 10.33 9.68 10.33 4.21 Million
05 Dec, 2002 9.68 9.9 9.57 9.68 2.19 Million
04 Dec, 2002 9.41 9.68 9.35 9.68 1 Million
03 Dec, 2002 9.63 9.9 9.52 9.52 1.77 Million
02 Dec, 2002 9.52 9.63 9.08 9.63 944.74 Thousand
29 Nov, 2002 9.57 9.68 9.3 9.52 1.56 Million
28 Nov, 2002 9.41 9.57 9.3 9.52 2.4 Million
27 Nov, 2002 9.19 9.35 8.97 9.35 1.86 Million
26 Nov, 2002 9.19 9.41 9.08 9.24 1.67 Million