Singatron Enterprise Co Ltd (6126)

TWD 23.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 20.02 20.27 19.03 19.97 10.22 Million
31 Jan, 2002 18.34 19.13 18.34 19.13 3.49 Million
30 Jan, 2002 17.01 17.9 16.12 17.9 11.09 Million
29 Jan, 2002 16.76 16.76 16.76 16.76 910.06 Thousand
28 Jan, 2002 15.67 15.67 15.67 15.67 48.05 Thousand
25 Jan, 2002 14.68 14.68 14.68 14.68 3004.00
24 Jan, 2002 13.74 13.74 13.74 13.74 3004.00
23 Jan, 2002 12.85 12.85 12.85 12.85 3004.00
22 Jan, 2002 12.01 12.01 12.01 12.01 6007.00
21 Jan, 2002 11.27 11.27 11.27 11.27 3004.00