TWD 117.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2003 | 10.48 | 10.53 | 10.21 | 10.48 | 23.5 Thousand |
31 Dec, 2002 | 10.21 | 10.3 | 10.21 | 10.3 | 5876.00 |
30 Dec, 2002 | 10.21 | 10.3 | 9.94 | 10.3 | 47 Thousand |
27 Dec, 2002 | 11.02 | 11.02 | 10.44 | 10.44 | 17.62 Thousand |
26 Dec, 2002 | 10.57 | 10.93 | 10.57 | 10.84 | 45.53 Thousand |
25 Dec, 2002 | 10.93 | 10.93 | 10.39 | 10.57 | 42.59 Thousand |
24 Dec, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 27.9 Thousand |
23 Dec, 2002 | 11.16 | 11.25 | 10.93 | 10.93 | 92.54 Thousand |
20 Dec, 2002 | 11.57 | 11.57 | 10.98 | 11.16 | 64.63 Thousand |
19 Dec, 2002 | 11.84 | 11.84 | 11.57 | 11.57 | 64.63 Thousand |
6144
6146
6147
6134
6138
6140