Sunfar Computer Co Ltd (6154)
TWD 14.0
(-0.36%)
TWD 14.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 16 Thousand |
| 18 Nov, 2024 | 16.0 | 16.0 | 15.95 | 15.95 | 12 Thousand |
| 15 Nov, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 36 Thousand |
| 14 Nov, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 2000.00 |
| 13 Nov, 2024 | 16.1 | 16.15 | 16.0 | 16.05 | 16 Thousand |
| 12 Nov, 2024 | 16.1 | 16.1 | 16.05 | 16.1 | 12 Thousand |
| 11 Nov, 2024 | 16.0 | 16.05 | 16.0 | 16.05 | 2000.00 |
| 08 Nov, 2024 | 16.05 | 16.05 | 16.0 | 16.0 | 25 Thousand |
| 07 Nov, 2024 | 16.2 | 16.45 | 16.0 | 16.0 | 15 Thousand |
| 06 Nov, 2024 | 16.15 | 16.15 | 16.05 | 16.05 | 10 Thousand |
6156
6158
6160
6148
6150
6151