Sunfar Computer Co Ltd (6154)

TWD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.05 15.15 15.0 15.15 30.09 Thousand
13 Jun, 2025 14.95 15.0 14.85 15.0 17.3 Thousand
12 Jun, 2025 15.05 15.1 14.95 14.95 5000.00
11 Jun, 2025 15.0 15.05 14.9 15.05 17.01 Thousand
10 Jun, 2025 15.0 15.2 15.0 15.05 19.1 Thousand
09 Jun, 2025 15.2 15.2 15.05 15.05 8000.00
06 Jun, 2025 15.1 15.2 15.0 15.1 17 Thousand
05 Jun, 2025 15.1 15.2 15.0 15.2 11.12 Thousand
04 Jun, 2025 15.15 15.3 15.05 15.3 5000.00
03 Jun, 2025 15.25 15.3 15.2 15.2 11.09 Thousand