Sunfar Computer Co Ltd (6154)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 34.11 36.08 34.11 36.08 1.59 Million
26 Jun, 2002 35.1 35.29 34.11 34.11 1.03 Million
25 Jun, 2002 35.69 37.26 35.49 35.49 1.85 Million
24 Jun, 2002 36.67 37.07 35.88 36.67 2.01 Million
21 Jun, 2002 35.69 37.07 35.69 35.69 2.03 Million
20 Jun, 2002 35.1 36.28 35.1 35.69 2.02 Million
19 Jun, 2002 33.91 35.1 33.91 34.9 1.04 Million
18 Jun, 2002 33.71 34.7 33.52 34.7 332.46 Thousand
17 Jun, 2002 33.71 34.31 33.12 33.71 301.46 Thousand
14 Jun, 2002 33.52 33.71 33.12 33.32 216.94 Thousand