Sunfar Computer Co Ltd (6154)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 44.56 44.76 42.78 42.78 560.67 Thousand
18 Mar, 2002 44.56 44.95 44.56 44.56 540.95 Thousand
15 Mar, 2002 45.54 45.94 44.16 44.16 667.73 Thousand
14 Mar, 2002 44.56 45.35 44.16 44.95 895.95 Thousand
13 Mar, 2002 47.52 48.9 45.35 45.54 1.35 Million
12 Mar, 2002 49.88 49.88 46.92 47.71 3.09 Million
11 Mar, 2002 46.73 46.73 46.73 46.73 1.03 Million
08 Mar, 2002 42.78 43.77 42.59 43.77 952.3 Thousand
07 Mar, 2002 42.59 42.59 41.01 41.01 831.15 Thousand
06 Mar, 2002 40.42 42.59 40.22 42.19 1.27 Million