Jetway Information Co Ltd (6161)
TWD 39.95
(1.52%)
TWD 39.95
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.6 | 42.6 | 41.6 | 42.1 | 39.02 Thousand |
| 03 Jul, 2025 | 41.55 | 42.15 | 41.55 | 42.15 | 20.1 Thousand |
| 02 Jul, 2025 | 41.65 | 41.8 | 41.3 | 41.45 | 21.48 Thousand |
| 01 Jul, 2025 | 42.2 | 42.2 | 41.6 | 41.6 | 16.13 Thousand |
| 30 Jun, 2025 | 42.3 | 42.3 | 41.65 | 41.65 | 20.13 Thousand |
| 27 Jun, 2025 | 42.25 | 42.35 | 42.05 | 42.3 | 53.26 Thousand |
| 26 Jun, 2025 | 41.05 | 41.8 | 41.05 | 41.4 | 28.1 Thousand |
| 25 Jun, 2025 | 41.3 | 41.35 | 40.75 | 41.0 | 18.5 Thousand |
| 24 Jun, 2025 | 40.5 | 41.5 | 40.5 | 41.3 | 32.5 Thousand |
| 23 Jun, 2025 | 40.0 | 40.1 | 39.8 | 40.0 | 49.27 Thousand |
6163
6167
6169
6156
6158
6160