Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 7.91 8.46 7.67 8.46 1.96 Million
02 Apr, 2013 8.22 8.22 7.9 7.91 700.76 Thousand
01 Apr, 2013 8.35 8.36 8.22 8.22 331 Thousand
29 Mar, 2013 8.36 8.39 8.25 8.3 412.88 Thousand
28 Mar, 2013 8.25 8.4 8.2 8.27 710.55 Thousand
27 Mar, 2013 8.2 8.54 8.11 8.3 1.14 Million
26 Mar, 2013 8.1 8.33 8.1 8.19 1.6 Million
25 Mar, 2013 8.7 8.95 8.7 8.7 1.18 Million
22 Mar, 2013 9.35 9.6 9.35 9.35 1.12 Million
21 Mar, 2013 10.25 10.3 9.91 10.05 1.15 Million