Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 10.35 10.45 10.3 10.3 153.3 Thousand
11 Dec, 2012 10.5 10.6 10.2 10.3 239.4 Thousand
10 Dec, 2012 10.8 10.8 10.3 10.4 417.9 Thousand
07 Dec, 2012 11.1 11.15 10.9 10.95 213.15 Thousand
06 Dec, 2012 11.25 11.3 11.05 11.05 219.97 Thousand
05 Dec, 2012 11.2 11.2 11.0 11.2 231 Thousand
04 Dec, 2012 11.0 11.2 11.0 11.2 60.9 Thousand
03 Dec, 2012 11.0 11.35 10.9 11.1 159.07 Thousand
30 Nov, 2012 10.85 11.0 10.85 10.85 105 Thousand
29 Nov, 2012 10.75 10.85 10.75 10.85 152.77 Thousand