Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 14.05 | 14.1 | 13.9 | 13.95 | 156.55 Thousand |
| 06 Aug, 2012 | 14.2 | 14.25 | 14.0 | 14.0 | 178.66 Thousand |
| 03 Aug, 2012 | 14.05 | 14.2 | 14.0 | 14.1 | 115.32 Thousand |
| 02 Aug, 2012 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 01 Aug, 2012 | 14.15 | 14.15 | 14.0 | 14.1 | 148.18 Thousand |
| 31 Jul, 2012 | 14.0 | 14.1 | 14.0 | 14.05 | 93.81 Thousand |
| 30 Jul, 2012 | 14.0 | 14.2 | 14.0 | 14.0 | 179.85 Thousand |
| 27 Jul, 2012 | 13.95 | 14.1 | 13.9 | 13.9 | 164.91 Thousand |
| 26 Jul, 2012 | 13.95 | 14.0 | 13.8 | 13.8 | 103.37 Thousand |
| 25 Jul, 2012 | 13.75 | 13.95 | 13.75 | 13.9 | 115.92 Thousand |
6163
6167
6169
6156
6158
6160