TWD 40.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2011 | 12.25 | 12.4 | 12.15 | 12.15 | 170.89 Thousand |
23 Dec, 2011 | 11.6 | 12.55 | 11.6 | 12.25 | 502.52 Thousand |
22 Dec, 2011 | 11.8 | 11.8 | 11.5 | 11.75 | 121.29 Thousand |
21 Dec, 2011 | 11.55 | 11.8 | 11.55 | 11.8 | 186.43 Thousand |
20 Dec, 2011 | 11.25 | 11.45 | 11.1 | 11.15 | 91.42 Thousand |
19 Dec, 2011 | 11.3 | 11.55 | 10.9 | 11.2 | 205.55 Thousand |
16 Dec, 2011 | 11.8 | 11.85 | 11.6 | 11.7 | 131.45 Thousand |
15 Dec, 2011 | 11.8 | 11.85 | 11.6 | 11.65 | 174.47 Thousand |
14 Dec, 2011 | 11.6 | 12.15 | 11.6 | 12.0 | 352.54 Thousand |
13 Dec, 2011 | 11.65 | 11.85 | 11.6 | 11.65 | 116.51 Thousand |
6163
6167
6169
6156
6158
6160