Jetway Information Co Ltd (6161)
TWD 41.6
(1.71%)
TWD 41.6
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 6.53 | 6.6 | 6.06 | 6.4 | 186.37 Thousand |
| 11 Sep, 2008 | 7.01 | 7.01 | 6.46 | 6.46 | 155.2 Thousand |
| 10 Sep, 2008 | 6.57 | 7.02 | 6.57 | 6.94 | 89.54 Thousand |
| 09 Sep, 2008 | 7.0 | 7.0 | 6.52 | 6.74 | 80.25 Thousand |
| 08 Sep, 2008 | 7.01 | 7.01 | 6.93 | 7.01 | 87.55 Thousand |
| 05 Sep, 2008 | 6.56 | 6.8 | 6.56 | 6.56 | 309.08 Thousand |
| 04 Sep, 2008 | 7.2 | 7.3 | 7.05 | 7.05 | 295.15 Thousand |
| 03 Sep, 2008 | 8.01 | 8.14 | 7.58 | 7.58 | 229.48 Thousand |
| 02 Sep, 2008 | 8.31 | 8.45 | 8.05 | 8.15 | 110.1 Thousand |
| 01 Sep, 2008 | 9.0 | 9.0 | 8.5 | 8.55 | 182.39 Thousand |
6163
6167
6169
6156
6158
6160