Jetway Information Co Ltd (6161)

TWD 40.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 9.29 10.0 8.9 9.75 310.4 Thousand
02 Jul, 2008 9.0 9.6 9.0 9.4 329.03 Thousand
01 Jul, 2008 9.66 9.8 9.44 9.44 305.57 Thousand
30 Jun, 2008 10.9 10.9 10.15 10.15 352.48 Thousand
27 Jun, 2008 11.1 11.25 10.9 10.9 211.07 Thousand
26 Jun, 2008 11.6 11.9 11.55 11.7 102.77 Thousand
25 Jun, 2008 11.05 11.55 11.05 11.55 154.51 Thousand
24 Jun, 2008 11.55 11.95 11.35 11.35 133.13 Thousand
23 Jun, 2008 12.2 12.2 11.55 12.0 97.26 Thousand
20 Jun, 2008 12.45 12.55 12.4 12.4 71.73 Thousand