Jetway Information Co Ltd (6161)
TWD 40.45
(1.13%)
TWD 40.45
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 43.7 | 44.75 | 43.55 | 44.55 | 94.02 Thousand |
| 09 May, 2025 | 44.1 | 44.1 | 43.0 | 43.5 | 89.42 Thousand |
| 08 May, 2025 | 42.8 | 43.55 | 42.8 | 43.55 | 69.75 Thousand |
| 07 May, 2025 | 43.95 | 43.95 | 42.5 | 42.8 | 97.25 Thousand |
| 06 May, 2025 | 41.85 | 44.25 | 41.85 | 44.25 | 31.5 Thousand |
| 05 May, 2025 | 45.6 | 45.6 | 43.0 | 43.55 | 75 Thousand |
| 02 May, 2025 | 45.6 | 45.7 | 45.4 | 45.55 | 42 Thousand |
| 30 Apr, 2025 | 45.7 | 46.1 | 45.0 | 45.05 | 51 Thousand |
| 29 Apr, 2025 | 44.6 | 45.45 | 44.6 | 45.4 | 46.02 Thousand |
| 28 Apr, 2025 | 44.3 | 45.0 | 44.3 | 44.7 | 37 Thousand |
6163
6167
6169
6156
6158
6160