TWD 40.25
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 66.3 | 66.6 | 65.1 | 65.3 | 3.06 Million |
17 Jun, 2021 | 63.7 | 67.0 | 63.3 | 66.8 | 5.73 Million |
16 Jun, 2021 | 63.7 | 64.2 | 62.6 | 63.7 | 1.84 Million |
15 Jun, 2021 | 62.0 | 64.2 | 61.7 | 63.4 | 2.61 Million |
11 Jun, 2021 | 62.7 | 62.7 | 61.5 | 61.5 | 923 Thousand |
10 Jun, 2021 | 62.0 | 62.4 | 61.5 | 62.0 | 1.15 Million |
09 Jun, 2021 | 61.8 | 62.2 | 61.0 | 61.4 | 1.38 Million |
08 Jun, 2021 | 61.1 | 61.9 | 60.8 | 61.6 | 1.08 Million |
07 Jun, 2021 | 60.4 | 60.9 | 58.5 | 60.4 | 1.04 Million |
04 Jun, 2021 | 61.0 | 61.1 | 60.3 | 60.4 | 713 Thousand |
6174
6175
6179
6169
6170
6171