Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 64.4 65.0 63.8 64.8 1.97 Million
17 Feb, 2021 63.2 66.0 62.7 64.5 5.09 Million
05 Feb, 2021 62.1 62.2 61.3 61.6 1.16 Million
04 Feb, 2021 60.5 62.0 60.5 60.9 1.26 Million
03 Feb, 2021 61.2 61.6 60.3 60.4 830 Thousand
02 Feb, 2021 61.0 61.4 60.5 60.9 1 Million
01 Feb, 2021 60.3 60.5 58.0 59.9 1.58 Million
29 Jan, 2021 62.1 62.7 60.4 60.4 1.59 Million
28 Jan, 2021 62.0 62.9 61.5 61.8 1.24 Million
27 Jan, 2021 63.5 63.8 62.4 63.1 874 Thousand