TWD 38.25
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 36.65 | 37.65 | 36.6 | 37.1 | 596.11 Thousand |
07 Jul, 2025 | 36.55 | 36.65 | 36.2 | 36.4 | 151.11 Thousand |
04 Jul, 2025 | 37.75 | 37.8 | 36.85 | 36.85 | 515.34 Thousand |
03 Jul, 2025 | 37.45 | 38.0 | 37.45 | 37.75 | 203.01 Thousand |
02 Jul, 2025 | 37.3 | 37.45 | 37.2 | 37.4 | 91 Thousand |
01 Jul, 2025 | 37.45 | 37.75 | 37.3 | 37.3 | 127.03 Thousand |
30 Jun, 2025 | 37.7 | 37.85 | 37.2 | 37.25 | 112.02 Thousand |
27 Jun, 2025 | 37.5 | 38.15 | 37.5 | 37.65 | 228.11 Thousand |
26 Jun, 2025 | 37.5 | 37.75 | 37.5 | 37.5 | 117.2 Thousand |
25 Jun, 2025 | 36.95 | 37.55 | 36.95 | 37.35 | 163.02 Thousand |
6174
6175
6179
6169
6170
6171