Wafer Works (6182)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.0 24.25 23.8 24.2 785.96 Thousand
06 Feb, 2025 23.55 24.2 23.55 24.05 1.25 Million
05 Feb, 2025 23.6 23.8 23.4 23.4 987.21 Thousand
04 Feb, 2025 23.9 23.9 23.25 23.25 1.01 Million
03 Feb, 2025 24.1 24.1 23.45 23.65 1.53 Million
22 Jan, 2025 24.6 24.65 24.25 24.65 984 Thousand
21 Jan, 2025 24.7 24.75 24.4 24.4 761 Thousand
20 Jan, 2025 24.15 24.6 24.05 24.6 1.23 Million
17 Jan, 2025 24.35 24.4 23.8 23.9 1.03 Million
16 Jan, 2025 23.8 24.3 23.8 24.1 1.65 Million