Wafer Works (6182)

TWD 24.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.0 19.7 18.75 19.1 1.67 Million
21 Apr, 2025 19.8 19.8 19.05 19.05 940.84 Thousand
18 Apr, 2025 19.9 20.15 19.6 19.6 1.08 Million
17 Apr, 2025 19.6 20.05 19.3 19.9 1.34 Million
16 Apr, 2025 19.6 19.9 19.3 19.55 1.49 Million
15 Apr, 2025 19.3 19.85 19.2 19.8 1.72 Million
14 Apr, 2025 19.0 19.8 18.85 19.3 3.13 Million
11 Apr, 2025 17.25 18.45 16.3 18.45 3.22 Million
10 Apr, 2025 17.4 17.4 17.4 17.4 1.26 Million
09 Apr, 2025 16.95 16.95 15.85 15.85 5.56 Million