Quanta Storage (6188)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 79.2 82.9 78.8 81.6 7.06 Million
18 Jan, 2024 80.0 80.2 76.8 78.4 1.66 Million
17 Jan, 2024 78.9 79.8 78.4 78.8 1.45 Million
16 Jan, 2024 79.2 79.3 78.3 78.8 827 Thousand
15 Jan, 2024 79.2 79.4 78.5 79.1 712.48 Thousand
12 Jan, 2024 78.1 79.9 77.8 78.6 1.55 Million
11 Jan, 2024 76.7 79.0 76.6 78.8 1.53 Million
10 Jan, 2024 76.6 77.2 76.3 76.5 946 Thousand
09 Jan, 2024 78.7 79.8 76.8 76.8 1.8 Million
08 Jan, 2024 79.5 79.5 78.1 78.2 819 Thousand